일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,450	0	0.00%	11,710	29
05.16	2,450	5	- 0.20%	2,676	7
05.14	2,455	15	+ 0.62%	3,134	8
05.13	2,440	5	- 0.20%	3,178	8
05.10	2,445	5	+ 0.21%	4,771	12
05.09	2,440	15	- 0.61%	1,089	3
05.08	2,455	20	+ 0.82%	2,021	5
05.07	2,435	30	- 1.22%	13,907	34
05.03	2,465	35	+ 1.44%	8,318	20
05.02	2,430	15	- 0.61%	5,913	14