일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,900	80	- 0.57%	550,012	7,644
05.16	13,980	220	+ 1.60%	1,518,420	21,165
05.14	13,760	160	- 1.15%	1,002,045	13,845
05.13	13,920	40	+ 0.29%	1,199,199	16,734
05.10	13,880	40	+ 0.29%	1,464,777	20,414
05.09	13,840	110	- 0.79%	1,145,459	15,925
05.08	13,950	190	+ 1.38%	1,112,336	15,439
05.07	13,760	100	+ 0.73%	1,258,086	17,275
05.03	13,660	60	+ 0.44%	539,765	7,373
05.02	13,600	350	- 2.51%	1,223,167	16,756