일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,540	185	- 3.92%	144,071	657
05.16	4,725	85	- 1.77%	67,206	318
05.14	4,810	50	- 1.03%	37,101	177
05.13	4,860	35	- 0.72%	50,410	242
05.10	4,895	0	0.00%	48,190	234
05.09	4,895	30	- 0.61%	58,484	287
05.08	4,925	90	+ 1.86%	87,822	430
05.07	4,835	20	+ 0.42%	41,727	201
05.03	4,815	45	- 0.93%	64,545	308
05.02	4,860	30	+ 0.62%	66,849	323