일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 8,200 | 150 | - 1.80% | 56,692 | 467 |
05.02 | 8,350 | 90 | - 1.07% | 115,968 | 964 |
04.30 | 8,440 | 190 | + 2.30% | 102,276 | 854 |
04.29 | 8,250 | 90 | - 1.08% | 81,561 | 672 |
04.26 | 8,340 | 40 | + 0.48% | 91,812 | 764 |
04.25 | 8,300 | 50 | + 0.61% | 90,460 | 749 |
04.24 | 8,250 | 20 | + 0.24% | 193,522 | 1,598 |
04.23 | 8,230 | 90 | - 1.08% | 105,465 | 875 |
04.22 | 8,320 | 30 | + 0.36% | 43,360 | 360 |
04.19 | 8,290 | 60 | + 0.73% | 193,752 | 1,610 |