일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,260	225	- 5.02%	1,323,336	5,678
05.02	4,485	125	- 2.71%	585,666	2,661
04.30	4,610	125	- 2.64%	621,157	2,906
04.29	4,735	175	- 3.56%	839,155	4,007
04.26	4,910	140	- 2.77%	785,541	3,881
04.25	5,050	40	- 0.79%	556,788	2,824
04.24	5,090	125	+ 2.52%	714,337	3,639
04.23	4,965	155	- 3.03%	751,418	3,806
04.22	5,120	110	- 2.10%	1,410,615	7,355
04.19	5,230	0	0.00%	792,471	4,090