일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,560	50	+ 1.99%	190,291	488
05.30	2,510	45	- 1.76%	270,625	681
05.29	2,555	35	- 1.35%	301,491	775
05.28	2,590	90	- 3.36%	380,694	1,003
05.27	2,680	20	- 0.74%	397,800	1,062
05.24	2,700	5	+ 0.19%	1,032,771	2,821
05.23	2,695	50	- 1.82%	708,663	1,905
05.22	2,745	45	+ 1.67%	1,516,314	4,129
05.21	2,700	165	+ 6.51%	10,405,119	29,133
05.20	2,535	20	- 0.78%	239,744	613