일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	45,000	100	- 0.22%	7,698	347
05.02	45,100	350	- 0.77%	12,812	577
04.30	45,450	50	+ 0.11%	6,178	281
04.29	45,400	150	+ 0.33%	8,385	381
04.26	45,250	350	+ 0.78%	7,775	351
04.25	44,900	250	- 0.55%	7,341	329
04.24	45,150	100	+ 0.22%	6,473	292
04.23	45,050	200	+ 0.45%	6,387	287
04.22	44,850	350	+ 0.79%	6,974	311
04.19	44,500	0	0.00%	5,144	228