일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,070	130	- 1.28%	4,351,034	43,753
05.16	10,200	1,160	- 10.21%	10,416,124	109,086
05.14	11,360	280	- 2.41%	6,555,458	75,312
05.13	11,640	50	- 0.43%	14,208,262	169,473
05.10	11,690	1,900	+ 19.41%	51,485,249	608,390
05.09	9,790	170	+ 1.77%	2,154,717	20,988
05.08	9,620	20	+ 0.21%	1,295,420	12,284
05.07	9,600	240	+ 2.56%	3,966,250	38,553
05.03	9,360	80	+ 0.86%	1,279,807	11,908
05.02	9,280	520	+ 5.94%	3,646,201	33,689