일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	460	36	- 7.26%	1,064,053	489
04.08	2,480	60	+ 2.48%	180,586	436
04.05	2,420	20	+ 0.83%	48,702	116
04.04	2,400	40	+ 1.70%	52,354	124
04.03	2,260	25	+ 1.12%	67,917	156
04.02	2,235	75	+ 3.47%	38,792	84
04.01	2,160	115	- 5.06%	86,209	188
03.29	2,275	45	+ 2.02%	54,523	122
03.28	2,230	30	+ 1.36%	58,239	129
03.27	2,200	25	+ 1.15%	22,760	50