일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,200 | 10 | + 0.46% | 250,003 | 556 |
05.02 | 2,190 | 20 | - 0.91% | 234,634 | 511 |
04.30 | 2,210 | 10 | - 0.45% | 190,721 | 422 |
04.29 | 2,220 | 35 | - 1.55% | 379,724 | 841 |
04.26 | 2,255 | 90 | + 4.16% | 825,017 | 1,874 |
04.25 | 2,165 | 65 | - 2.92% | 356,342 | 779 |
04.24 | 2,230 | 45 | + 2.06% | 301,826 | 671 |
04.23 | 2,185 | 5 | - 0.23% | 363,225 | 809 |
04.22 | 2,190 | 10 | + 0.46% | 620,119 | 1,381 |
04.19 | 2,180 | 140 | - 6.03% | 649,116 | 1,430 |