일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 764 | 1 | + 0.13% | 89,682 | 68 |
05.02 | 763 | 1 | + 0.13% | 87,536 | 66 |
04.30 | 762 | 7 | + 0.93% | 162,735 | 123 |
04.29 | 755 | 3 | + 0.40% | 99,313 | 75 |
04.26 | 752 | 4 | - 0.53% | 85,439 | 64 |
04.25 | 756 | 4 | - 0.53% | 56,866 | 43 |
04.24 | 760 | 10 | + 1.33% | 83,630 | 63 |
04.23 | 750 | 3 | + 0.40% | 97,107 | 73 |
04.22 | 747 | 0 | 0.00% | 46,449 | 35 |
04.19 | 747 | 7 | - 0.93% | 94,809 | 71 |