| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 6,370 | 160 | - 2.45% | 1,424,723 | 9,087 |
| 05.07 | 6,530 | 330 | + 5.32% | 2,604,177 | 16,829 |
| 05.03 | 6,200 | 330 | - 5.05% | 1,476,789 | 9,296 |
| 05.02 | 6,530 | 70 | - 1.06% | 3,957,931 | 25,779 |
| 04.30 | 6,600 | 80 | + 1.23% | 9,501,753 | 63,690 |
| 04.29 | 6,520 | 60 | + 0.93% | 7,487,717 | 49,787 |
| 04.26 | 6,460 | 530 | + 8.94% | 9,235,209 | 58,951 |
| 04.25 | 5,930 | 450 | - 7.05% | 2,515,396 | 15,127 |
| 04.24 | 6,380 | 60 | + 0.95% | 2,758,680 | 17,292 |
| 04.23 | 6,320 | 310 | - 4.68% | 5,244,729 | 34,245 |