일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,460	70	+ 0.95%	92,166	700
05.16	7,390	10	+ 0.14%	19,694	145
05.14	7,380	40	- 0.54%	14,670	108
05.13	7,420	430	- 5.48%	73,875	544
05.10	7,850	110	- 1.38%	30,643	238
05.09	7,960	110	- 1.36%	11,802	94
05.08	8,070	120	- 1.47%	52,540	416
05.07	8,190	120	- 1.44%	18,734	154
05.03	8,310	60	+ 0.73%	10,553	87
05.02	8,250	200	- 2.37%	26,880	222