일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,225	35	- 1.07%	22,177	68
06.01	3,260	95	- 2.83%	14,851	48
05.29	3,355	45	- 1.32%	20,623	68
05.28	3,400	300	- 8.11%	30,027	101
05.27	3,700	80	- 2.12%	4,790	17
05.26	3,780	100	- 2.58%	9,114	34
05.22	3,880	60	+ 1.57%	3,488	13
05.21	3,820	40	+ 1.06%	4,402	17
05.20	3,780	20	- 0.53%	9,224	35
05.19	3,800	5	+ 0.13%	13,492	51