일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,330	15	+ 0.65%	30,729	71
05.02	2,315	30	- 1.28%	51,282	119
04.30	2,345	20	- 0.85%	44,560	105
04.29	2,365	10	- 0.42%	30,306	71
04.26	2,375	15	- 0.63%	19,982	48
04.25	2,390	25	+ 1.06%	35,049	84
04.24	2,365	15	+ 0.64%	41,439	97
04.23	2,350	25	- 1.05%	20,620	48
04.22	2,375	25	- 1.04%	28,919	68
04.19	2,400	15	- 0.62%	21,697	52