일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	20,850	150	- 0.71%	64,730	1,354
05.09	21,000	1,000	+ 5.00%	109,566	2,257
05.08	20,000	100	- 0.50%	34,043	682
05.07	20,100	350	+ 1.77%	36,295	726
05.03	19,750	210	- 1.05%	31,911	633
05.02	19,960	120	+ 0.61%	48,424	961
04.30	19,840	660	- 3.22%	85,811	1,715
04.29	20,500	300	- 1.44%	77,244	1,604
04.26	20,800	650	- 3.03%	100,018	2,111
04.25	21,450	150	+ 0.70%	70,748	1,510