일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,005 | 21 | + 1.06% | 13,695 | 27 |
05.14 | 1,984 | 28 | + 1.43% | 17,098 | 33 |
05.13 | 1,956 | 12 | - 0.61% | 10,251 | 20 |
05.10 | 1,968 | 10 | - 0.51% | 8,653 | 17 |
05.09 | 1,978 | 7 | - 0.35% | 7,755 | 15 |
05.08 | 1,985 | 13 | - 0.65% | 5,383 | 11 |
05.07 | 1,998 | 22 | - 1.09% | 12,744 | 25 |
05.03 | 2,020 | 15 | - 0.74% | 4,728 | 10 |
05.02 | 2,035 | 5 | - 0.25% | 13,237 | 27 |
04.30 | 2,040 | 58 | + 2.93% | 36,785 | 74 |