일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,690	20	- 0.23%	45,912	401
04.29	8,710	130	+ 1.52%	95,179	827
04.26	8,580	90	- 1.04%	229,792	1,971
04.25	8,670	160	- 1.81%	108,341	952
04.24	8,830	10	- 0.11%	173,643	1,536
04.23	8,840	200	+ 2.32%	310,800	2,750
04.22	8,640	340	+ 4.10%	257,591	2,203
04.19	8,300	50	- 0.60%	140,217	1,162
04.18	8,350	60	+ 0.72%	91,094	757
04.17	8,290	110	- 1.31%	176,635	1,473