일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	3,290	5	+ 0.15%	3,914	13
05.09	3,285	5	- 0.15%	5,503	18
05.08	3,290	0	0.00%	2,075	7
05.07	3,290	0	0.00%	3,572	12
05.03	3,290	0	0.00%	3,848	13
05.02	3,290	50	+ 1.54%	6,015	20
04.30	3,240	25	+ 0.78%	3,404	11
04.29	3,215	10	+ 0.31%	2,719	9
04.26	3,205	5	+ 0.16%	5,669	18
04.25	3,200	25	- 0.78%	6,431	21