일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,860	25	+ 0.88%	778,358	2,256
05.02	2,835	20	- 0.70%	495,266	1,390
04.30	2,855	180	+ 6.73%	1,513,664	4,257
04.29	2,675	30	+ 1.13%	216,707	576
04.26	2,645	20	- 0.75%	141,296	376
04.25	2,665	0	0.00%	239,514	639
04.24	2,665	15	+ 0.57%	164,432	440
04.23	2,650	40	- 1.49%	131,961	351
04.22	2,690	60	+ 2.28%	238,144	638
04.19	2,630	50	- 1.87%	248,885	664