일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,832	4	+ 0.22%	1,111,311	2,022
04.29	1,828	12	- 0.65%	1,103,537	2,016
04.26	1,840	63	+ 3.55%	3,347,610	6,084
04.25	1,777	6	+ 0.34%	1,939,836	3,512
04.24	1,771	10	- 0.56%	879,952	1,563
04.23	1,781	29	+ 1.66%	3,992,642	7,292
04.22	1,752	39	- 2.18%	863,710	1,521
04.19	1,791	7	- 0.39%	2,694,356	4,866
04.18	1,798	33	+ 1.87%	1,567,982	2,803
04.17	1,765	65	+ 3.82%	7,762,468	13,955