일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,140	16	+ 1.42%	166,084	188
04.29	1,124	10	+ 0.90%	173,831	194
04.26	1,114	6	- 0.54%	85,445	96
04.25	1,120	19	+ 1.73%	157,114	176
04.24	1,101	12	+ 1.10%	97,569	107
04.23	1,089	1	- 0.09%	94,187	103
04.22	1,090	1	- 0.09%	107,852	118
04.19	1,091	15	- 1.36%	184,154	201
04.18	1,106	15	+ 1.38%	109,970	121
04.17	1,091	0	0.00%	137,136	150