일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	665	14	- 2.06%	516,094	322
06.01	679	11	- 1.59%	163,244	109
05.29	690	3	+ 0.44%	250,521	166
05.28	687	13	- 1.86%	358,125	245
05.27	700	17	- 2.37%	263,620	184
05.26	717	2	+ 0.28%	291,227	205
05.22	715	0	0.00%	83,811	60
05.21	715	3	- 0.42%	77,384	55
05.20	718	3	+ 0.42%	86,040	62
05.19	715	5	- 0.69%	59,977	43