일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	24,450	450	- 1.81%	659,512	16,220
05.16	24,900	300	- 1.19%	1,082,525	27,017
05.14	25,200	300	- 1.18%	665,586	16,858
05.13	25,500	0	0.00%	482,344	12,295
05.10	25,500	50	- 0.20%	533,457	13,705
05.09	25,550	350	- 1.35%	659,607	16,947
05.08	25,900	0	0.00%	713,180	18,354
05.07	25,900	100	+ 0.39%	821,217	21,245
05.03	25,800	100	- 0.39%	500,096	12,946
05.02	25,900	550	- 2.08%	708,952	18,415