일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,670	45	+ 1.24%	22,398	82
05.16	3,625	25	+ 0.69%	18,160	65
05.14	3,600	0	0.00%	16,206	58
05.13	3,600	50	- 1.37%	13,288	48
05.10	3,650	115	- 3.05%	30,845	112
05.09	3,765	5	- 0.13%	15,245	57
05.08	3,770	20	- 0.53%	10,487	40
05.07	3,790	30	+ 0.80%	24,086	91
05.03	3,760	50	- 1.31%	9,475	36
05.02	3,810	35	- 0.91%	20,231	77