일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,190	510	- 6.62%	20,227	148
05.29	7,700	390	- 4.82%	8,937	70
05.28	8,090	110	- 1.34%	9,499	76
05.27	8,200	270	- 3.19%	19,714	163
05.26	8,470	280	+ 3.42%	25,501	215
05.22	8,190	490	+ 6.36%	67,039	558
05.21	7,700	40	+ 0.52%	6,180	48
05.20	7,660	130	- 1.67%	5,380	41
05.19	7,790	330	- 4.06%	9,969	78
05.18	8,120	280	+ 3.57%	28,302	230