일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,650	20	+ 0.16%	8,713	110
05.16	12,630	180	- 1.41%	27,184	345
05.14	12,810	20	- 0.16%	9,648	123
05.13	12,830	60	+ 0.47%	13,022	166
05.10	12,770	90	- 0.70%	10,099	129
05.09	12,860	250	- 1.91%	14,028	181
05.08	13,110	270	+ 2.10%	35,653	463
05.07	12,840	190	+ 1.50%	17,890	228
05.03	12,650	100	- 0.78%	16,593	210
05.02	12,750	0	0.00%	10,337	132