일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	112,400	100	+ 0.09%	1,656	186
05.16	112,300	2,400	+ 2.18%	1,906	213
05.14	109,900	200	+ 0.18%	926	101
05.13	109,700	300	+ 0.27%	3,606	396
05.10	109,400	900	+ 0.83%	1,489	163
05.09	108,500	1,600	- 1.45%	2,390	262
05.08	110,100	2,400	+ 2.23%	1,897	207
05.07	107,700	1,700	+ 1.60%	2,680	289
05.03	106,000	1,400	- 1.30%	1,752	187
05.02	107,400	3,500	- 3.16%	3,363	367