일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,175	40	+ 0.97%	983,579	4,082
05.02	4,135	25	+ 0.61%	1,307,987	5,417
04.30	4,110	90	- 2.14%	1,836,399	7,619
04.29	4,200	130	+ 3.19%	3,075,003	12,850
04.26	4,070	75	- 1.81%	1,426,606	5,800
04.25	4,145	30	+ 0.73%	1,622,901	6,722
04.24	4,115	45	- 1.08%	1,652,285	6,801
04.23	4,160	35	+ 0.85%	1,765,476	7,300
04.22	4,125	110	+ 2.74%	2,047,751	8,437
04.19	4,015	60	+ 1.52%	4,418,362	17,587