| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,235 | 55 | + 1.73% | 504,945 | 1,656 |
| 05.02 | 3,180 | 150 | - 4.51% | 356,727 | 1,149 |
| 04.30 | 3,330 | 65 | - 1.92% | 627,337 | 2,112 |
| 04.29 | 3,395 | 325 | + 10.59% | 1,106,827 | 3,656 |
| 04.26 | 3,070 | 35 | + 1.15% | 482,080 | 1,446 |
| 04.25 | 3,035 | 10 | + 0.33% | 241,683 | 733 |
| 04.24 | 3,025 | 30 | + 1.00% | 374,040 | 1,133 |
| 04.23 | 2,995 | 35 | - 1.16% | 472,801 | 1,438 |
| 04.22 | 3,030 | 15 | - 0.49% | 407,283 | 1,247 |
| 04.19 | 3,045 | 45 | - 1.46% | 270,942 | 822 |