일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	37,250	450	- 1.19%	649,695	24,232
05.16	37,700	1,150	+ 3.15%	1,244,012	46,804
05.14	36,550	750	+ 2.10%	768,139	28,149
05.13	35,800	0	0.00%	371,443	13,336
05.10	35,800	150	+ 0.42%	684,717	24,749
05.09	35,650	250	+ 0.71%	661,340	23,648
05.08	35,400	200	- 0.56%	491,436	17,460
05.07	35,600	1,100	+ 3.19%	841,357	29,893
05.03	34,500	100	- 0.29%	379,650	13,084
05.02	34,600	0	0.00%	549,529	19,057