일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	480	1	+ 0.21%	103,654	50
05.02	479	4	+ 0.84%	190,399	91
04.30	475	4	- 0.84%	208,297	99
04.29	479	1	+ 0.21%	264,270	126
04.26	478	2	+ 0.42%	158,513	75
04.25	476	7	- 1.45%	176,129	84
04.24	483	4	+ 0.84%	205,983	99
04.23	479	6	+ 1.27%	214,104	103
04.22	473	7	- 1.46%	207,389	98
04.19	480	7	- 1.44%	304,870	145