일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	29,100	850	- 2.84%	2,199,320	64,073
05.21	29,950	150	- 0.50%	11,965,813	377,216
05.20	30,100	1,150	+ 3.97%	3,174,155	94,120
05.17	28,950	1,050	- 3.50%	4,170,621	123,257
05.16	30,000	100	- 0.33%	3,590,679	107,740
05.14	30,100	4,500	+ 17.58%	22,994,331	694,846
05.13	25,600	650	+ 2.61%	1,727,789	43,806
05.10	24,950	3,000	- 10.73%	3,231,488	84,537
05.09	27,950	1,050	+ 3.90%	3,353,591	93,416
05.08	26,900	650	- 2.36%	2,398,515	65,689