일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,000	95	+ 1.94%	55,952	277
04.25	4,905	90	- 1.80%	33,757	167
04.24	4,995	40	+ 0.81%	15,913	79
04.23	4,955	15	+ 0.30%	26,217	130
04.22	4,940	100	+ 2.07%	24,054	118
04.19	4,840	5	- 0.10%	23,163	112
04.18	4,845	45	+ 0.94%	26,444	127
04.17	4,800	25	+ 0.52%	18,298	88
04.16	4,775	80	- 1.65%	35,845	172
04.15	4,855	45	+ 0.94%	19,894	95