| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 6,150 | 80 | + 1.32% | 8,318 | 51 |
| 05.02 | 6,070 | 20 | + 0.33% | 19,885 | 120 |
| 04.30 | 6,050 | 10 | + 0.17% | 3,157 | 19 |
| 04.29 | 6,040 | 40 | + 0.67% | 3,091 | 19 |
| 04.26 | 6,000 | 0 | 0.00% | 7,789 | 46 |
| 04.25 | 6,000 | 10 | + 0.17% | 5,068 | 30 |
| 04.24 | 5,990 | 30 | + 0.50% | 5,912 | 35 |
| 04.23 | 5,960 | 10 | + 0.17% | 6,056 | 36 |
| 04.22 | 5,950 | 70 | + 1.19% | 4,801 | 29 |
| 04.19 | 5,880 | 40 | - 0.68% | 11,078 | 65 |