일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,140	90	- 0.88%	25,185	257
05.16	10,230	0	0.00%	10,287	105
05.14	10,230	60	+ 0.59%	9,421	96
05.13	10,170	180	- 1.74%	22,412	229
05.10	10,350	70	- 0.67%	20,193	209
05.09	10,420	130	+ 1.26%	35,445	368
05.08	10,290	0	0.00%	19,555	201
05.07	10,290	0	0.00%	15,118	155
05.03	10,290	30	+ 0.29%	14,091	145
05.02	10,260	70	- 0.68%	19,228	197