일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	699	5	- 0.71%	180,054	126
05.02	704	7	+ 1.00%	259,420	181
04.30	697	5	+ 0.72%	223,080	155
04.29	692	11	+ 1.62%	195,977	135
04.26	681	3	- 0.44%	131,725	90
04.25	684	5	- 0.73%	262,498	180
04.24	689	5	+ 0.73%	202,594	140
04.23	684	2	+ 0.29%	318,324	217
04.22	682	7	+ 1.04%	197,861	134
04.19	675	6	- 0.88%	303,499	205