일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	160	5	+ 3.23%	2,394,858	372
04.08	155	21	- 11.93%	4,792,478	778
04.05	176	3	+ 1.73%	3,093,294	537
04.04	173	1	+ 0.58%	1,535,957	269
04.03	172	6	- 3.37%	2,393,697	412
04.02	178	5	- 2.73%	1,748,823	312
04.01	183	4	+ 2.24%	1,978,863	359
03.29	179	10	- 5.29%	1,625,721	297
03.28	189	13	+ 7.39%	3,969,182	735
03.27	176	9	- 4.87%	2,426,900	433