일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	100,600	4,400	- 4.19%	237,985	24,104
06.01	105,000	1,600	- 1.50%	139,973	14,708
05.29	106,600	5,600	- 4.99%	264,904	28,115
05.28	112,200	8,500	- 7.04%	250,783	27,978
05.27	120,700	11,200	- 8.49%	220,323	27,562
05.26	131,900	5,200	- 3.79%	196,402	26,224
05.22	137,100	7,500	+ 5.79%	170,138	23,206
05.21	129,600	5,500	+ 4.43%	188,650	24,505
05.20	124,100	7,600	+ 6.52%	238,469	29,188
05.19	116,500	400	- 0.34%	190,393	22,356