일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,425	4	- 0.28%	11,788	17
05.16	1,429	25	+ 1.78%	33,581	47
05.14	1,404	4	- 0.28%	8,592	12
05.13	1,408	9	+ 0.64%	27,211	38
05.10	1,399	2	- 0.14%	17,716	25
05.09	1,401	1	+ 0.07%	17,690	25
05.08	1,400	7	- 0.50%	20,486	29
05.07	1,407	0	0.00%	36,450	51
05.03	1,407	4	- 0.28%	33,455	47
05.02	1,411	9	- 0.63%	10,708	15