일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,310	280	- 2.92%	869,172	8,135
05.20	9,590	120	- 1.24%	426,468	4,126
05.17	9,710	220	- 2.22%	515,165	5,025
05.16	9,930	20	- 0.20%	748,401	7,481
05.14	9,950	60	+ 0.61%	399,153	3,960
05.13	9,890	30	- 0.30%	349,644	3,456
05.10	9,920	90	+ 0.92%	358,550	3,557
05.09	9,830	50	- 0.51%	285,855	2,818
05.08	9,880	40	- 0.40%	419,725	4,124
05.07	9,920	230	- 2.27%	876,886	8,729