일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,800	0	0.00%	17,886	122
05.02	6,800	10	- 0.15%	20,696	140
04.30	6,810	0	0.00%	14,259	97
04.29	6,810	70	+ 1.04%	16,354	111
04.26	6,740	10	- 0.15%	11,961	81
04.25	6,750	20	- 0.30%	19,539	131
04.24	6,770	20	+ 0.30%	13,390	91
04.23	6,750	90	- 1.32%	31,239	211
04.22	6,840	110	+ 1.63%	22,287	152
04.19	6,730	20	- 0.30%	78,005	531