일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,687	64	- 3.66%	956,818	1,608
04.30	1,751	32	+ 1.86%	813,840	1,425
04.29	1,719	32	+ 1.90%	615,163	1,056
04.26	1,687	12	- 0.71%	1,392,529	2,404
04.25	1,699	24	- 1.39%	653,307	1,110
04.24	1,723	65	+ 3.92%	747,478	1,282
04.23	1,658	9	+ 0.55%	504,548	838
04.22	1,649	35	- 2.08%	777,613	1,296
04.19	1,684	112	- 6.24%	1,708,036	2,929
04.18	1,796	91	+ 5.34%	7,137,886	13,005