일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	10,000	80	- 0.79%	800,867	8,015
05.08	10,080	180	+ 1.82%	1,129,757	11,301
05.07	9,900	20	+ 0.20%	977,077	9,667
05.03	9,880	100	+ 1.02%	308,348	3,039
05.02	9,780	70	- 0.71%	777,991	7,635
04.30	9,850	50	- 0.51%	858,887	8,481
04.29	9,900	120	+ 1.23%	874,377	8,627
04.26	9,780	30	+ 0.31%	376,548	3,689
04.25	9,750	30	- 0.31%	463,059	4,519
04.24	9,780	30	+ 0.31%	582,791	5,704