일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	641	4	- 0.62%	755,088	486
05.02	645	1	+ 0.16%	1,205,953	779
04.30	644	30	- 4.45%	11,752,428	7,949
04.29	674	59	+ 9.59%	5,770,616	3,801
04.26	615	6	+ 0.99%	679,311	413
04.25	609	6	- 0.98%	687,312	419
04.24	615	16	+ 2.67%	1,336,555	822
04.23	599	7	- 1.16%	698,493	423
04.22	606	4	- 0.66%	454,164	275
04.19	610	10	- 1.61%	970,837	588