일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,944	36	- 1.82%	202,468	397
05.08	1,980	5	+ 0.25%	198,249	393
05.07	1,975	53	+ 2.76%	314,924	624
05.03	1,922	41	- 2.09%	317,633	619
05.02	1,963	3	+ 0.15%	1,312,190	2,672
04.30	1,960	40	- 2.00%	419,806	829
04.29	2,000	50	- 2.44%	400,799	806
04.26	2,050	50	- 2.38%	1,338,717	2,857
04.25	2,100	35	+ 1.70%	741,247	1,545
04.24	2,065	10	+ 0.49%	395,024	818