일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	216	2	+ 0.94%	3,914,416	839
05.16	214	1	+ 0.47%	3,366,191	724
05.14	213	1	- 0.47%	5,659,210	1,187
05.13	214	3	- 1.38%	3,965,465	850
05.10	217	2	+ 0.93%	3,567,759	772
05.09	215	3	- 1.38%	4,907,727	1,070
05.08	218	2	- 0.91%	5,863,120	1,270
05.07	220	2	- 0.90%	7,341,299	1,631
05.03	222	5	- 2.20%	8,529,089	1,911
05.02	227	43	- 15.93%	31,199,525	7,069