일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	88,900	6,100	- 6.42%	617,062	55,145
05.16	95,000	2,000	+ 2.15%	1,142,527	109,035
05.14	93,000	100	- 0.11%	448,675	41,638
05.13	93,100	1,200	+ 1.31%	496,880	46,634
05.10	91,900	3,300	+ 3.73%	664,383	61,066
05.09	88,600	900	- 1.01%	366,331	32,576
05.08	89,500	1,200	+ 1.36%	421,649	37,854
05.07	88,300	4,500	+ 5.37%	428,608	37,770
05.03	83,800	1,000	- 1.18%	156,448	13,220
05.02	84,800	2,700	- 3.09%	236,552	20,187