일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 11,830 | 120 | - 1.00% | 25,640 | 303 |
06.05 | 11,950 | 90 | - 0.75% | 14,765 | 178 |
06.04 | 12,040 | 0 | 0.00% | 13,742 | 164 |
06.03 | 12,040 | 90 | - 0.74% | 10,948 | 132 |
05.31 | 12,130 | 250 | + 2.10% | 26,174 | 313 |
05.30 | 11,880 | 620 | - 4.96% | 48,454 | 590 |
05.29 | 12,500 | 210 | + 1.71% | 39,095 | 486 |
05.28 | 12,290 | 30 | - 0.24% | 16,264 | 200 |
05.27 | 12,320 | 250 | - 1.99% | 28,227 | 350 |
05.24 | 12,570 | 10 | + 0.08% | 26,628 | 331 |