일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	949	44	+ 4.86%	1,135,290	1,083
05.14	905	0	0.00%	147,935	133
05.13	905	26	+ 2.96%	127,485	115
05.10	879	21	- 2.33%	99,761	88
05.09	900	7	- 0.77%	47,723	43
05.08	907	48	+ 5.59%	146,604	131
05.07	859	18	- 2.05%	131,116	113
05.03	877	29	- 3.20%	128,733	115
05.02	906	2	- 0.22%	166,223	149
04.30	908	16	- 1.73%	166,724	152