일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	979	31	+ 3.27%	73,607	71
04.30	948	1	+ 0.11%	84,532	80
04.29	947	6	- 0.63%	46,755	44
04.26	953	2	- 0.21%	32,106	31
04.25	955	0	0.00%	28,181	27
04.24	955	5	+ 0.53%	37,543	36
04.23	950	1	+ 0.11%	56,618	54
04.22	949	7	+ 0.74%	167,600	157
04.19	942	19	- 1.98%	71,709	68
04.18	961	5	- 0.52%	44,516	43