일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	614	19	- 3.00%	867,678	536
05.29	633	33	- 4.96%	852,478	549
05.28	666	37	- 5.26%	1,188,981	806
05.27	703	146	- 17.20%	1,983,585	1,460
05.26	849	19	+ 2.29%	819,341	696
05.22	830	93	+ 12.62%	764,388	611
05.21	737	25	+ 3.51%	501,696	375
05.20	712	21	- 2.87%	318,458	224
05.19	733	34	- 4.43%	362,347	266
05.18	767	8	- 1.03%	420,207	314