일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,570	51	- 3.15%	1,458,979	2,321
05.21	1,621	31	- 1.88%	1,084,015	1,761
05.20	1,652	8	- 0.48%	737,925	1,226
05.17	1,660	70	- 4.05%	1,185,145	1,985
05.16	1,730	80	+ 4.85%	2,220,380	3,854
05.14	1,650	20	- 1.20%	1,098,044	1,823
05.13	1,670	38	- 2.23%	1,126,679	1,900
05.10	1,708	33	- 1.90%	1,316,717	2,261
05.09	1,741	49	- 2.74%	1,376,843	2,425
05.08	1,790	42	- 2.29%	1,837,149	3,291